KLAY

KLAY · 美元计价

$0.1255

0.97% ≈ ￥0.8283 ($0.00)

更新于 2026-10-30 15:40:02

24H 最高$0.126

24H 最低$0.1242

今日开盘$0.1243

24H 成交量$86.58万

流通市值—

24H 涨跌额($0.00)

历史最高$4.4

最高日期2021-10-01

历史最低$0.0992

最低日期2024-08-01

KLAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
468	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
120	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$391.92万	$1.96亿	1.08%
439	1MBABYDOGE1MBABYDOGE	$0.0003257	$0.0003527	$0.0003092	$50.29万	—	-5.10%
308	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
92	SEISei	$0.04835	$0.05398	$0.04511	$643.19万	$3.60亿	-5.75%
320	ALLOAllora	$0.1753	$0.1898	$0.1698	$80.90万	$4,814.64万	-1.90%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
622	XNO纳米币	$0.328	$0.343	$0.311	$17.75万	$4,534.14万	-0.30%
186	ENSEthereum Name Service	$4.81	$5.42	$4.55	$200.37万	$2.27亿	-6.42%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
529	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
283	ORCLBOracle (bStocks Tokenized Stoc	$134.1	$145.25	$132.65	$96.83万	$603.73万	-5.38%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$209.24	$215.46	$207.24	$1,748.63万	$4,442.76万	-1.90%
520	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
559	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
304	GNSGNS	$0.379	$0.467	$0.36	$86.40万	—	0.00%
195	KITEKite	$0.1042	$0.1159	$0.1014	$190.95万	$2.75亿	-6.96%
587	ASMLBASMLB	$1623.97	$1,691.22	$1,598.71	$22.03万	—	-0.41%
548	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%