OpenLedger

OPEN · 美元计价

$0.0872

-7.82% ≈ ￥0.57552 (-$0.01)

更新于 2026-10-30 05:20:02

24H 最高$0.0947

24H 最低$0.0845

今日开盘$0.0946

24H 成交量$63.58万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
408	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
103	JASMYJasmyCoin	$0.00381	$0.00435	$0.00361	$414.04万	$1.96亿	-12.01%
418	1MBABYDOGE1MBABYDOGE	$0.0003309	$0.0003539	$0.0003187	$42.77万	—	-6.39%
263	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
83	SEISei	$0.04909	$0.05437	$0.04718	$572.57万	$3.60亿	-9.61%
337	ALLOAllora	$0.1787	$0.1898	$0.1706	$57.69万	$4,814.64万	-5.35%
667	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
642	XNO纳米币	$0.325	$0.344	$0.321	$12.02万	$4,534.14万	-4.41%
230	ENSEthereum Name Service	$5.03	$5.42	$4.84	$100.83万	$2.27亿	-5.98%
559	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
486	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
213	ORCLBOracle (bStocks Tokenized Stoc	$135.02	$145.25	$134.69	$111.89万	$603.73万	-4.00%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$210.46	$215.46	$210.44	$1,300.71万	$4,442.76万	-1.61%
476	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
524	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
275	GNSGNS	$0.41	$0.467	$0.378	$80.03万	—	5.67%
233	KITEKite	$0.1089	$0.1171	$0.1059	$99.26万	$2.75亿	-7.00%
556	ASMLBASMLB	$1641.18	$1,691.22	$1,615.55	$22.20万	—	0.07%
507	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%