Pundi X

PUNDIX · 美元计价

$0.0998

-4.86% ≈ ￥0.65868 (-$0.01)

更新于 2026-10-30 05:30:02

24H 最高$0.105

24H 最低$0.097

今日开盘$0.1049

24H 成交量$29.64万

流通市值$2,693.87万

24H 涨跌额(-$0.01)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
409	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
103	JASMYJasmyCoin	$0.00377	$0.00435	$0.00361	$414.25万	$1.96亿	-12.93%
417	1MBABYDOGE1MBABYDOGE	$0.0003302	$0.0003538	$0.0003187	$42.93万	—	-6.11%
263	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
82	SEISei	$0.04905	$0.05436	$0.04718	$581.81万	$3.60亿	-9.05%
335	ALLOAllora	$0.1776	$0.1898	$0.1706	$58.39万	$4,814.64万	-5.18%
667	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
641	XNO纳米币	$0.327	$0.344	$0.321	$12.10万	$4,534.14万	-3.82%
229	ENSEthereum Name Service	$5	$5.42	$4.84	$101.11万	$2.27亿	-6.02%
560	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
486	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
213	ORCLBOracle (bStocks Tokenized Stoc	$135.55	$145.25	$134.69	$112.07万	$603.73万	-3.11%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$210.7	$215.46	$210.34	$1,303.89万	$4,442.76万	-1.45%
477	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
524	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
273	GNSGNS	$0.401	$0.467	$0.378	$80.42万	—	2.56%
233	KITEKite	$0.1086	$0.117	$0.1059	$99.47万	$2.75亿	-6.70%
556	ASMLBASMLB	$1642	$1,691.22	$1,615.55	$22.35万	—	0.17%
507	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%