SuperRare

RARE · 美元计价

$0.01155

-5.79% ≈ ￥0.07623 (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高$0.01257

24H 最低$0.01102

今日开盘$0.01226

24H 成交量$55.10万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
459	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
131	JASMYJasmyCoin	$0.00366	$0.00405	$0.00355	$349.23万	$1.96亿	-4.94%
427	1MBABYDOGE1MBABYDOGE	$0.0003227	$0.0003527	$0.0003092	$50.35万	—	-5.84%
303	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
90	SEISei	$0.04837	$0.05398	$0.04511	$651.26万	$3.60亿	-6.22%
323	ALLOAllora	$0.1769	$0.1898	$0.1698	$76.99万	$4,814.64万	-2.75%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
617	XNO纳米币	$0.323	$0.343	$0.311	$17.80万	$4,534.14万	-2.71%
202	ENSEthereum Name Service	$4.74	$5.42	$4.55	$175.88万	$2.27亿	-7.78%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
276	ORCLBOracle (bStocks Tokenized Stoc	$134.5	$145.25	$132.65	$99.83万	$603.73万	-4.42%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.96	$215.46	$207.24	$1,344.04万	$4,442.76万	-2.13%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
552	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
300	GNSGNS	$0.375	$0.467	$0.36	$85.88万	—	-2.09%
192	KITEKite	$0.1042	$0.1159	$0.1014	$187.65万	$2.75亿	-6.88%
590	ASMLBASMLB	$1609.32	$1,691.22	$1,598.71	$21.47万	—	-0.95%
535	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%