TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-10-30 10:00:01

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
456	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
126	JASMYJasmyCoin	$0.00371	$0.00405	$0.00355	$369.90万	$1.96亿	-6.08%
413	1MBABYDOGE1MBABYDOGE	$0.0003202	$0.0003527	$0.0003092	$52.06万	—	-6.67%
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
90	SEISei	$0.04695	$0.05398	$0.04511	$660.40万	$3.60亿	-8.78%
320	ALLOAllora	$0.1735	$0.1898	$0.1698	$76.92万	$4,814.64万	-4.88%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
611	XNO纳米币	$0.318	$0.343	$0.311	$18.86万	$4,534.14万	-6.20%
196	ENSEthereum Name Service	$4.71	$5.42	$4.55	$165.25万	$2.27亿	-8.72%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
270	ORCLBOracle (bStocks Tokenized Stoc	$133.14	$145.25	$132.65	$100.36万	$603.73万	-5.17%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.69	$215.46	$207.24	$1,374.98万	$4,442.76万	-2.57%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
547	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
295	GNSGNS	$0.371	$0.467	$0.36	$85.06万	—	-2.88%
185	KITEKite	$0.1023	$0.1159	$0.1022	$181.20万	$2.75亿	-9.55%
596	ASMLBASMLB	$1606.55	$1,691.22	$1,604.87	$20.64万	—	-0.94%
531	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%