波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 08:50:01

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
449	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
120	JASMYJasmyCoin	$0.00371	$0.00409	$0.00355	$381.27万	$1.96亿	-9.29%
409	1MBABYDOGE1MBABYDOGE	$0.0003152	$0.0003527	$0.0003092	$51.63万	—	-10.33%
288	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
82	SEISei	$0.0468	$0.05398	$0.04511	$697.82万	$3.60亿	-12.87%
318	ALLOAllora	$0.1737	$0.1898	$0.1698	$76.03万	$4,814.64万	-6.91%
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
614	XNO纳米币	$0.316	$0.343	$0.311	$18.25万	$4,534.14万	-7.33%
196	ENSEthereum Name Service	$4.72	$5.42	$4.55	$158.07万	$2.27亿	-10.78%
581	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
256	ORCLBOracle (bStocks Tokenized Stoc	$133.63	$145.25	$133.51	$105.76万	$603.73万	-6.01%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.74	$215.46	$208.39	$1,355.94万	$4,442.76万	-2.73%
510	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
546	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
292	GNSGNS	$0.369	$0.467	$0.36	$83.68万	—	-4.65%
194	KITEKite	$0.1039	$0.1159	$0.1031	$160.32万	$2.75亿	-9.97%
592	ASMLBASMLB	$1624.16	$1,691.22	$1,615.55	$20.65万	—	-0.95%
530	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%