Boundless

ZKC · 美元计价

$0.0288

-10.56% ≈ ￥0.19008 (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高$0.0336

24H 最低$0.0284

今日开盘$0.0322

24H 成交量$57.44万

流通市值$969.35万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
455	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
126	JASMYJasmyCoin	$0.00368	$0.00405	$0.00355	$369.79万	$1.96亿	-6.84%
414	1MBABYDOGE1MBABYDOGE	$0.000318	$0.0003527	$0.0003092	$51.68万	—	-7.59%
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
90	SEISei	$0.04661	$0.05398	$0.04511	$657.40万	$3.60亿	-9.60%
320	ALLOAllora	$0.1725	$0.1898	$0.1698	$76.89万	$4,814.64万	-5.38%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
611	XNO纳米币	$0.318	$0.343	$0.311	$18.83万	$4,534.14万	-5.64%
196	ENSEthereum Name Service	$4.61	$5.42	$4.55	$168.24万	$2.27亿	-10.49%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
270	ORCLBOracle (bStocks Tokenized Stoc	$133.12	$145.25	$132.65	$100.21万	$603.73万	-5.10%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.82	$215.46	$207.24	$1,364.08万	$4,442.76万	-2.48%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
546	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
295	GNSGNS	$0.374	$0.467	$0.36	$85.10万	—	-1.84%
184	KITEKite	$0.1018	$0.1159	$0.1014	$182.77万	$2.75亿	-9.59%
595	ASMLBASMLB	$1604.87	$1,691.22	$1,604.86	$20.64万	—	-1.16%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%