Western Digital (bStocks Token

WDCB · 美元计价

$382

-0.95% ≈ ￥2521.2 (-$3.68)

更新于 2026-10-30 06:25:01

24H 最高$402.11

24H 最低$378.86

今日开盘$385.68

24H 成交量$43.65万

流通市值$283.39万

24H 涨跌额(-$3.68)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
420	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
105	JASMYJasmyCoin	$0.0038	$0.00428	$0.00361	$414.50万	$1.96亿	-11.22%
431	1MBABYDOGE1MBABYDOGE	$0.0003257	$0.0003533	$0.0003187	$41.80万	—	-7.52%
273	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
84	SEISei	$0.04898	$0.05436	$0.04718	$606.90万	$3.60亿	-8.84%
335	ALLOAllora	$0.1773	$0.1898	$0.1706	$60.76万	$4,814.64万	-5.29%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
633	XNO纳米币	$0.317	$0.344	$0.315	$14.11万	$4,534.14万	-7.58%
229	ENSEthereum Name Service	$4.99	$5.42	$4.84	$106.93万	$2.27亿	-6.20%
563	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
492	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
226	ORCLBOracle (bStocks Tokenized Stoc	$134.8	$145.25	$134.69	$107.95万	$603.73万	-4.13%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$210.74	$215.46	$210.34	$1,292.24万	$4,442.76万	-1.52%
483	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
532	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
280	GNSGNS	$0.389	$0.467	$0.371	$81.54万	—	-1.02%
231	KITEKite	$0.109	$0.1167	$0.1059	$106.75万	$2.75亿	-6.36%
570	ASMLBASMLB	$1640.66	$1,691.22	$1,615.55	$20.85万	—	-0.42%
517	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%